Veranta

AVNT · 美元计价

$0.1087

≈ ￥0.71742

-0.09% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1088

24H 成交量

$38.49万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.45万	$1,336.01万	-0.18%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	SEISei	$0.05417	$0.05453	$0.052	$265.60万	$3.56亿	2.67%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.26万	$4,478.34万	1.79%
96	SHELLMyShell	$0.02579	$0.02718	$0.02324	$319.86万	$692.77万	10.50%
239	ENSEthereum Name Service	$5.35	$5.41	$5.16	$76.00万	$2.25亿	3.28%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
140	WBTCWBTC	$81131.15	$8.17万	$8.02万	$164.75万	—	0.65%
670	BANANABanana Gun	$3.479	$3.49	$3.38	$5.21万	$1,367.02万	2.57%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006341	$0.00654	$0.006204	$18.08万	$5,577.28万	2.14%
463	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.93万	$4,772.48万	1.31%
216	DEXEDeXe	$1.635	$1.64	$1.60	$86.31万	$5,665.72万	1.18%
312	GNSGNS	$0.383	$0.405	$0.371	$53.03万	—	-2.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%