Sapien

SAPIEN · 美元计价

$0.05155

≈ ￥0.34023

-4.91% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05421

24H 成交量

$41.66万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
464	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
93	SEISei	$0.0486	$0.05398	$0.04511	$645.67万	$3.60亿	-6.05%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.93万	$4,534.14万	-0.60%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.89万	$2.27亿	-6.20%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
116	WBTCWBTC	$78671.7	$8.18万	$7.64万	$418.77万	—	-1.53%
624	BANANABanana Gun	$3.207	$3.47	$3.06	$17.20万	$1,387.48万	-4.67%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.43万	$5,558.04万	-2.88%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
200	DEXEDeXe	$1.477	$1.62	$1.42	$187.64万	$5,697.62万	-7.40%
303	GNSGNS	$0.376	$0.467	$0.36	$86.33万	—	-1.31%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%