Compound

COMP · 美元计价

$21.44

≈ ￥141.504

0.14% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.41

24H 成交量

$67.41万

流通市值

$2.14亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
623	SAPIENSapien	$0.0555	$0.0566	$0.0547	$10.72万	$1,361.66万	0.91%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
419	GLWBGLWB	$128.78	$130.90	$121.75	$31.37万	—	0.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
663	XNO纳米币	$0.341	$0.341	$0.329	$5.71万	$4,466.08万	3.65%
123	SHELLMyShell	$0.02533	$0.02694	$0.02174	$211.51万	$604.68万	16.14%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.11万	$2.17亿	2.33%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
192	WBTCWBTC	$80873.6	$8.16万	$7.97万	$104.59万	—	1.13%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
465	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.99%
198	DEXEDeXe	$1.616	$1.64	$1.58	$98.19万	$5,647.08万	1.13%
435	GNSGNS	$0.397	$0.406	$0.386	$29.15万	—	1.54%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%