Convex Finance

CVX · 美元计价

$2.327

≈ ￥15.3582

0.69% ($0.02)

更新于 2026-10-28 19:30:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.311

24H 成交量

$82.86万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
622	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	SEISei	$0.0535	$0.05377	$0.05153	$243.85万	$3.54亿	3.28%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
412	GLWBGLWB	$129.34	$131.12	$121.75	$32.96万	—	-1.23%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.42%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$105.07万	—	1.93%
654	BANANABanana Gun	$3.45	$3.49	$3.33	$6.31万	$1,353.50万	3.26%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.84万	$4,746.00万	1.65%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.13万	$5,647.08万	2.53%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%