达世币

DASH · 美元计价

$53.28

≈ ￥351.648

-1.88% (-$1.02)

更新于 2026-10-28 23:30:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.3

24H 成交量

$680.44万

流通市值

$6.97亿

24H 涨跌额

(-$1.02)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
610	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.13万	$1,361.66万	-1.08%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	SEISei	$0.05286	$0.05377	$0.0521	$244.18万	$3.54亿	0.13%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
493	GLWBGLWB	$130.68	$131.26	$125.06	$20.42万	—	2.64%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	1.50%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
236	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.99万	$2.17亿	2.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
168	WBTCWBTC	$80572.2	$8.16万	$8.03万	$125.39万	—	0.38%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	ASTRAstar	$0.006379	$0.00654	$0.0062	$15.99万	$5,472.46万	2.46%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.74万	$4,746.00万	0.33%
198	DEXEDeXe	$1.611	$1.64	$1.58	$96.30万	$5,647.08万	0.25%
290	GNSGNS	$0.392	$0.406	$0.386	$54.97万	—	-1.51%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%