Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.04

≈ ￥330.264

-4.39% (-$2.30)

更新于 2026-10-30 12:20:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.34

24H 成交量

$152.18万

流通市值

$2,120.24万

24H 涨跌额

(-$2.30)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.11万	$1,371.01万	-5.19%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
90	SEISei	$0.0485	$0.05398	$0.04511	$652.98万	$3.60亿	-6.17%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.79万	$4,534.14万	-3.00%
255	SHELLMyShell	$0.0226	$0.02703	$0.02211	$118.14万	$675.82万	-15.26%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.07万	$2.27亿	-7.96%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%
633	BANANABanana Gun	$3.163	$3.47	$3.06	$15.74万	$1,387.48万	-5.84%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.99万	$5,558.04万	-3.54%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
197	DEXEDeXe	$1.481	$1.62	$1.42	$179.77万	$5,697.62万	-7.38%
303	GNSGNS	$0.374	$0.467	$0.36	$85.63万	—	-1.84%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%