Gnosis

GNO · 美元计价

$107.96

≈ ￥712.536

2.24% ($2.36)

更新于 2026-10-31 22:15:02

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$105.6

24H 成交量

$14.32万

流通市值

$2.79亿

24H 涨跌额

($2.36)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
592	SAPIENSapien	$0.0523	$0.05303	$0.05056	$11.87万	$1,242.84万	3.01%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	SEISei	$0.04792	$0.04982	$0.04739	$244.47万	$3.24亿	0.91%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.98	$121.14	$7.33万	$190.45万	-0.92%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
664	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
328	SHELLMyShell	$0.02531	$0.02586	$0.02402	$43.98万	$669.93万	0.20%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.83万	$2.08亿	3.33%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
124	WBTCWBTC	$77464.46	$7.81万	$7.63万	$174.54万	—	0.97%
662	BANANABanana Gun	$3.248	$3.28	$3.15	$5.11万	$1,279.38万	2.33%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	ASTRAstar	$0.005919	$0.006094	$0.005865	$9.20万	$5,247.95万	-0.74%
511	IDSPACE ID	$0.0296	$0.03	$0.028	$20.14万	$4,468.15万	4.59%
251	DEXEDeXe	$1.486	$1.51	$1.46	$66.66万	$5,239.76万	1.02%
432	GNSGNS	$0.382	$0.386	$0.353	$29.46万	—	0.53%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%