Hedera

HBAR · 美元计价

$0.0733

≈ ￥0.48378

-4.43% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0773

24H 最低

$0.07309

今日开盘

$0.0767

24H 成交量

$1,133.03万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
583	SAPIENSapien	$0.0543	$0.0566	$0.0543	$14.68万	$1,362.22万	-3.21%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
95	SEISei	$0.05106	$0.05453	$0.051	$340.28万	$3.65亿	-4.40%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
666	XNO纳米币	$0.333	$0.344	$0.331	$6.70万	$4,561.99万	-1.48%
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
274	ENSEthereum Name Service	$5.11	$5.41	$5.11	$67.54万	$2.25亿	-3.77%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	ASTRAstar	$0.006088	$0.00654	$0.006088	$21.23万	$5,553.35万	-3.43%
470	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.10万	$4,815.86万	-3.56%
228	DEXEDeXe	$1.599	$1.64	$1.60	$82.19万	$5,770.50万	-1.72%
295	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-4.04%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%