Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.21

≈ ￥588.786

1.62% ($1.42)

更新于 2026-10-29 10:20:03

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.79

24H 成交量

$324.38万

流通市值

$625.94万

24H 涨跌额

($1.42)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
98	SEISei	$0.0515	$0.05453	$0.05122	$332.61万	$3.65亿	-3.72%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
385	GLWBCorning (bStocks Tokenized Sto	$126.46	$133.69	$125.61	$37.79万	$197.01万	-0.61%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
670	XNO纳米币	$0.336	$0.344	$0.333	$6.09万	$4,561.99万	-0.30%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
284	ENSEthereum Name Service	$5.15	$5.41	$5.12	$63.16万	$2.25亿	-3.38%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
148	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ASTRAstar	$0.006149	$0.00654	$0.006112	$20.30万	$5,553.35万	-2.30%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
228	DEXEDeXe	$1.606	$1.64	$1.60	$81.30万	$5,770.50万	-1.47%
294	GNSGNS	$0.38	$0.405	$0.371	$58.08万	—	-3.80%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%