Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.59% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1177

24H 成交量

$57.95万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
92	SEISei	$0.05193	$0.05453	$0.051	$356.85万	$3.65亿	-2.50%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
663	XNO纳米币	$0.331	$0.344	$0.33	$7.39万	$4,561.99万	-2.07%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
246	ENSEthereum Name Service	$5.18	$5.41	$5.10	$76.61万	$2.25亿	-1.89%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
299	GNSGNS	$0.38	$0.405	$0.371	$58.15万	—	-4.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%