Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.22

≈ ￥932.052

-0.35% (-$0.50)

更新于 2026-10-28 20:50:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.72

24H 成交量

$993.24万

流通市值

$5,143.83万

24H 涨跌额

(-$0.50)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
617	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.79万	$1,361.66万	-0.18%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	SEISei	$0.05247	$0.05377	$0.05164	$256.33万	$3.54亿	-0.06%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
422	GLWBGLWB	$128.69	$130.55	$121.75	$31.01万	—	-1.07%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
660	XNO纳米币	$0.335	$0.341	$0.33	$5.88万	$4,466.08万	0.90%
121	SHELLMyShell	$0.02563	$0.02694	$0.02174	$216.79万	$604.68万	16.77%
199	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.01万	$2.17亿	1.36%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%
656	BANANABanana Gun	$3.404	$3.49	$3.34	$6.34万	$1,353.50万	1.13%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ASTRAstar	$0.006473	$0.00654	$0.006161	$14.31万	$5,472.46万	3.93%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	-0.33%
197	DEXEDeXe	$1.608	$1.64	$1.58	$100.77万	$5,647.08万	0.44%
443	GNSGNS	$0.4	$0.406	$0.386	$28.53万	—	1.01%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%