Newton Protocol

NEWT · 美元计价

$0.04424

≈ ￥0.291984

-1.18% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04477

24H 成交量

$25.13万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.56万	$1,336.01万	-0.36%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	SEISei	$0.05389	$0.05453	$0.052	$265.51万	$3.56亿	2.47%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
460	GLWBCorning (bStocks Tokenized Sto	$129.29	$133.13	$125.43	$25.72万	$187.13万	2.66%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.33万	$4,478.34万	1.49%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.86万	$2.25亿	2.90%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%
674	BANANABanana Gun	$3.46	$3.49	$3.38	$5.21万	$1,367.02万	2.07%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
217	DEXEDeXe	$1.632	$1.64	$1.60	$86.71万	$5,665.72万	0.99%
313	GNSGNS	$0.383	$0.405	$0.371	$53.05万	—	-2.79%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%