Pyth Network

PYTH · 美元计价

$0.07242

≈ ￥0.477972

-0.88% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07306

24H 成交量

$185.51万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
628	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.37%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
345	GLWBGLWB	$128.79	$136.09	$121.75	$42.63万	—	1.48%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
217	WBTCWBTC	$81315.54	$8.14万	$7.94万	$86.08万	—	2.10%
659	BANANABanana Gun	$3.448	$3.45	$3.31	$5.91万	$1,353.50万	2.65%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.006317	$0.006321	$0.006092	$10.47万	$5,472.46万	2.47%
464	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.49万	$4,746.00万	0.99%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.75万	$5,647.08万	2.27%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%