Sonic

S · 美元计价

$0.04619

≈ ￥0.304854

-0.26% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.04631

24H 成交量

$88.77万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	SEISei	$0.05319	$0.05376	$0.05132	$240.50万	$3.54亿	2.78%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
330	GLWBGLWB	$128.44	$136.09	$121.75	$44.85万	—	1.23%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
656	XNO纳米币	$0.336	$0.339	$0.329	$6.31万	$4,466.08万	1.21%
223	SHELLMyShell	$0.02492	$0.02528	$0.02155	$80.72万	$604.68万	11.65%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.55万	$2.17亿	2.52%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
217	WBTCWBTC	$80789.62	$8.12万	$7.94万	$82.53万	—	1.19%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006251	$0.006321	$0.006092	$14.34万	$5,472.46万	0.13%
490	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.34万	$4,746.00万	0.65%
191	DEXEDeXe	$1.625	$1.64	$1.57	$98.35万	$5,647.08万	2.72%
445	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	-0.25%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%