波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.23万	$1,361.66万	3.11%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	SEISei	$0.0533	$0.05377	$0.05132	$239.52万	$3.54亿	2.74%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
346	GLWBGLWB	$128.04	$136.09	$121.75	$42.62万	—	-0.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.42%
135	SHELLMyShell	$0.02612	$0.02694	$0.02155	$171.40万	$604.68万	18.94%
181	ENSEthereum Name Service	$5.31	$5.36	$5.03	$114.81万	$2.17亿	3.71%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
209	WBTCWBTC	$81314.46	$8.16万	$7.94万	$90.41万	—	2.23%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.006362	$0.006372	$0.006092	$10.67万	$5,472.46万	3.36%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.26万	$4,746.00万	1.98%
198	DEXEDeXe	$1.627	$1.64	$1.57	$96.88万	$5,647.08万	2.59%
443	GNSGNS	$0.397	$0.406	$0.386	$28.52万	—	0.51%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%