新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.02万	$1,361.66万	2.00%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
109	SEISei	$0.05328	$0.05376	$0.05127	$252.92万	$3.54亿	3.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
321	GLWBGLWB	$128.3	$136.09	$121.75	$47.78万	—	1.20%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
255	SHELLMyShell	$0.02442	$0.02499	$0.02155	$69.12万	$604.68万	9.85%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.92%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
219	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.56万	—	1.50%
653	BANANABanana Gun	$3.436	$3.44	$3.31	$6.77万	$1,353.50万	2.63%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ASTRAstar	$0.006273	$0.006321	$0.006092	$15.79万	$5,472.46万	0.27%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.65%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.39万	$5,647.08万	2.98%
432	GNSGNS	$0.399	$0.406	$0.385	$29.79万	—	2.57%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%