Tezos

XTZ · 美元计价

$0.2805

≈ ￥1.8513

0.68% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2786

24H 成交量

$17.03万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
616	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.83万	$1,361.66万	1.99%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	SEISei	$0.05339	$0.05376	$0.05132	$242.72万	$3.54亿	2.56%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
341	GLWBGLWB	$129.2	$136.09	$121.75	$43.60万	—	1.34%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.00万	$4,466.08万	1.20%
160	SHELLMyShell	$0.02538	$0.02612	$0.02155	$135.33万	$604.68万	14.53%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.21万	$2.17亿	2.33%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
221	WBTCWBTC	$81047.85	$8.12万	$7.94万	$84.92万	—	1.62%
658	BANANABanana Gun	$3.444	$3.45	$3.31	$5.82万	$1,353.50万	2.50%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.48万	$5,472.46万	1.52%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
200	DEXEDeXe	$1.629	$1.64	$1.57	$93.59万	$5,647.08万	1.88%
446	GNSGNS	$0.399	$0.406	$0.386	$28.34万	—	1.01%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%